Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 2.86 | 2.92 | 2.73 | 2.75 | 9329.00 |
| 20 Sep, 2021 | 2.99 | 3.1 | 2.76 | 2.83 | 20.09 Thousand |
| 17 Sep, 2021 | 3.01 | 3.22 | 2.88 | 2.88 | 65.69 Thousand |
| 16 Sep, 2021 | 3.07 | 3.07 | 2.91 | 3.0 | 14.75 Thousand |
| 15 Sep, 2021 | 3.03 | 3.13 | 3.03 | 3.11 | 58.4 Thousand |
| 14 Sep, 2021 | 3.15 | 3.15 | 3.04 | 3.08 | 14.65 Thousand |
| 13 Sep, 2021 | 3.13 | 3.31 | 3.05 | 3.17 | 13.35 Thousand |
| 10 Sep, 2021 | 3.09 | 3.25 | 3.09 | 3.17 | 78.9 Thousand |
| 09 Sep, 2021 | 3.17 | 3.25 | 3.07 | 3.12 | 67 Thousand |
| 08 Sep, 2021 | 3.55 | 3.55 | 3.15 | 3.24 | 109.05 Thousand |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY