Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 2.48 2.62 2.48 2.54 1.07 Million
08 Aug, 2025 2.49 2.51 2.43 2.48 1.02 Million
07 Aug, 2025 2.49 2.56 2.45 2.48 799.72 Thousand
06 Aug, 2025 2.58 2.75 2.34 2.45 1.76 Million
05 Aug, 2025 2.49 2.53 2.44 2.46 1.42 Million
04 Aug, 2025 2.45 2.54 2.44 2.51 830.05 Thousand
01 Aug, 2025 2.61 2.63 2.45 2.46 1.72 Million
31 Jul, 2025 2.69 2.75 2.65 2.66 703 Thousand
30 Jul, 2025 2.75 2.81 2.7 2.73 877.96 Thousand
29 Jul, 2025 2.77 2.77 2.7 2.75 540.33 Thousand