Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.12 | 4.14 | 4.02 | 4.13 | 692.8 Thousand |
| 14 Jul, 2022 | 4.02 | 4.05 | 3.95 | 4.03 | 736 Thousand |
| 13 Jul, 2022 | 3.99 | 4.09 | 3.94 | 4.07 | 1.08 Million |
| 12 Jul, 2022 | 4.07 | 4.13 | 3.97 | 4.07 | 1.19 Million |
| 11 Jul, 2022 | 4.24 | 4.26 | 4.07 | 4.08 | 725.7 Thousand |
| 08 Jul, 2022 | 4.2 | 4.34 | 4.18 | 4.29 | 761.3 Thousand |
| 07 Jul, 2022 | 4.15 | 4.3 | 4.08 | 4.21 | 936.2 Thousand |
| 06 Jul, 2022 | 4.23 | 4.32 | 4.13 | 4.14 | 738.8 Thousand |
| 05 Jul, 2022 | 4.2 | 4.32 | 4.13 | 4.23 | 866.2 Thousand |
| 01 Jul, 2022 | 4.26 | 4.41 | 4.22 | 4.29 | 1.01 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW