Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 15.92 16.0 15.81 15.84 885.1 Thousand
27 Jun, 2017 15.92 16.0 15.82 15.87 1.36 Million
26 Jun, 2017 15.95 15.98 15.84 15.91 975.5 Thousand
23 Jun, 2017 16.14 16.19 15.76 15.97 4.83 Million
22 Jun, 2017 16.11 16.29 16.0 16.12 2.41 Million
21 Jun, 2017 15.91 16.12 15.69 16.11 1.38 Million
20 Jun, 2017 15.91 16.1 15.65 15.86 2.98 Million
19 Jun, 2017 15.9 16.04 15.66 15.9 2.71 Million
16 Jun, 2017 15.65 15.98 15.5 15.92 3.72 Million
15 Jun, 2017 16.07 16.22 15.62 15.64 3.65 Million