Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 13.0 13.32 12.89 13.28 2.23 Million
14 Nov, 2018 13.36 13.61 12.93 13.0 1.6 Million
13 Nov, 2018 13.78 14.04 13.31 13.35 3.46 Million
12 Nov, 2018 13.06 13.9 12.72 13.85 5.21 Million
09 Nov, 2018 13.01 13.16 12.46 13.04 6.58 Million
08 Nov, 2018 13.51 14.56 13.0 13.22 6.74 Million
07 Nov, 2018 17.58 17.9 12.18 13.62 13.77 Million
06 Nov, 2018 19.08 19.4 18.95 19.22 2.49 Million
05 Nov, 2018 19.1 19.2 18.79 19.0 879.2 Thousand
02 Nov, 2018 19.28 19.41 18.99 19.05 907.4 Thousand