Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.07 | 5.08 | 4.81 | 4.85 | 669.3 Thousand |
| 23 Dec, 2020 | 4.99 | 5.16 | 4.93 | 5.01 | 1.76 Million |
| 22 Dec, 2020 | 4.98 | 5.02 | 4.71 | 4.99 | 1.68 Million |
| 21 Dec, 2020 | 4.89 | 4.98 | 4.76 | 4.97 | 2.03 Million |
| 18 Dec, 2020 | 5.08 | 5.19 | 4.98 | 5.02 | 2.02 Million |
| 17 Dec, 2020 | 5.25 | 5.26 | 4.96 | 5.07 | 1.88 Million |
| 16 Dec, 2020 | 5.21 | 5.34 | 5.15 | 5.22 | 1.65 Million |
| 15 Dec, 2020 | 5.07 | 5.14 | 4.97 | 5.13 | 1.19 Million |
| 14 Dec, 2020 | 5.38 | 5.38 | 4.95 | 5.07 | 2.07 Million |
| 11 Dec, 2020 | 5.5 | 5.52 | 5.11 | 5.25 | 2.14 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW