Conduent Inc (CNDT)
USD 2.0
(6.38%)
USD 2.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.26 | 5.56 | 5.17 | 5.45 | 2.23 Million |
| 08 Feb, 2021 | 5.2 | 5.4 | 5.19 | 5.26 | 1.92 Million |
| 05 Feb, 2021 | 5.13 | 5.2 | 5.07 | 5.16 | 1.39 Million |
| 04 Feb, 2021 | 5.1 | 5.12 | 4.97 | 5.1 | 921.3 Thousand |
| 03 Feb, 2021 | 5.03 | 5.18 | 5.01 | 5.09 | 1.17 Million |
| 02 Feb, 2021 | 5.01 | 5.17 | 4.98 | 5.09 | 1.92 Million |
| 01 Feb, 2021 | 4.88 | 5.07 | 4.72 | 5.0 | 1.94 Million |
| 29 Jan, 2021 | 4.72 | 4.94 | 4.67 | 4.82 | 3.15 Million |
| 28 Jan, 2021 | 4.85 | 4.98 | 4.75 | 4.79 | 1.39 Million |
| 27 Jan, 2021 | 4.79 | 4.99 | 4.6 | 4.79 | 2.71 Million |
CNET
CNEY
CNFR
CMPX
CMTL
CNCKW