Conduent Inc (CNDT)

USD 2.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 5.85 6.2 5.8 6.06 2.27 Million
08 Nov, 2021 6.2 6.34 6.06 6.1 1.67 Million
05 Nov, 2021 6.6 6.74 6.15 6.21 4.12 Million
04 Nov, 2021 7.11 7.21 7.01 7.03 1.12 Million
03 Nov, 2021 6.92 7.13 6.87 7.11 645.3 Thousand
02 Nov, 2021 7.11 7.12 6.87 6.96 543.1 Thousand
01 Nov, 2021 6.79 7.15 6.75 7.08 1.04 Million
29 Oct, 2021 6.72 6.79 6.66 6.75 684.3 Thousand
28 Oct, 2021 6.66 6.95 6.61 6.75 807.5 Thousand
27 Oct, 2021 6.81 6.87 6.62 6.65 796.8 Thousand