Chimerix, Inc. (CMRX)
USD 8.54
(0.0%)
USD 8.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.03 | 1.05 | 0.99 | 1.03 | 210.69 Thousand |
| 04 Apr, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 414.59 Thousand |
| 03 Apr, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 360.11 Thousand |
| 02 Apr, 2024 | 1.03 | 1.05 | 0.99 | 1.01 | 226.88 Thousand |
| 01 Apr, 2024 | 1.05 | 1.06 | 1.0 | 1.05 | 319.78 Thousand |
| 28 Mar, 2024 | 1.03 | 1.09 | 1.0 | 1.06 | 377.22 Thousand |
| 27 Mar, 2024 | 1.0 | 1.04 | 0.99 | 1.01 | 286.7 Thousand |
| 26 Mar, 2024 | 0.98 | 1.01 | 0.96 | 0.99 | 125.56 Thousand |
| 25 Mar, 2024 | 0.98 | 1.01 | 0.96 | 0.98 | 355.16 Thousand |
| 22 Mar, 2024 | 0.96 | 1.01 | 0.93 | 1.0 | 507.19 Thousand |
FUM
DSSL
3L7A
KSB
0QYL
GREAVESCOT