Chimerix, Inc. (CMRX)

USD 8.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.98 1.01 0.97 1.0 275.73 Thousand
27 Aug, 2024 0.96 1.0 0.96 0.98 240.51 Thousand
26 Aug, 2024 0.99 1.0 0.95 0.98 338 Thousand
23 Aug, 2024 1.01 1.04 0.98 0.98 795.4 Thousand
22 Aug, 2024 1.07 1.1 0.99 1.0 1.04 Million
21 Aug, 2024 1.0 1.16 0.99 1.07 1.98 Million
20 Aug, 2024 0.96 1.08 0.91 1.06 2.12 Million
19 Aug, 2024 1.15 1.19 0.98 1.05 8.12 Million
16 Aug, 2024 0.89 1.08 0.86 1.02 2.25 Million
15 Aug, 2024 0.87 0.9 0.8 0.84 490.2 Thousand