Compass Therapeutics Inc. (CMPX)
USD 3.28
(4.46%)
USD 3.28
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1.44 | 1.59 | 1.42 | 1.5 | 123.21 Thousand |
| 08 Mar, 2022 | 1.51 | 1.51 | 1.25 | 1.38 | 487.77 Thousand |
| 07 Mar, 2022 | 1.62 | 1.65 | 1.42 | 1.44 | 63.37 Thousand |
| 04 Mar, 2022 | 1.77 | 1.86 | 1.59 | 1.63 | 47.33 Thousand |
| 03 Mar, 2022 | 1.82 | 1.82 | 1.77 | 1.77 | 18.31 Thousand |
| 02 Mar, 2022 | 1.94 | 2.16 | 1.79 | 1.86 | 306.28 Thousand |
| 01 Mar, 2022 | 2.0 | 2.03 | 1.95 | 2.01 | 29.66 Thousand |
| 28 Feb, 2022 | 2.06 | 2.08 | 1.98 | 2.03 | 335.49 Thousand |
| 25 Feb, 2022 | 2.1 | 2.11 | 2.0 | 2.0 | 99.11 Thousand |
| 24 Feb, 2022 | 2.21 | 2.23 | 2.03 | 2.13 | 160.71 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS