Compass Therapeutics Inc. (CMPX)
USD 3.15
(3.28%)
USD 3.15
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 3.0 | 3.09 | 2.91 | 3.09 | 60.83 Thousand |
| 01 Jun, 2022 | 3.04 | 3.08 | 2.85 | 2.92 | 214.34 Thousand |
| 31 May, 2022 | 3.08 | 3.08 | 2.85 | 3.05 | 178.83 Thousand |
| 27 May, 2022 | 3.05 | 3.25 | 2.95 | 3.02 | 175.4 Thousand |
| 26 May, 2022 | 3.16 | 3.16 | 2.92 | 3.0 | 328.92 Thousand |
| 25 May, 2022 | 2.79 | 3.16 | 2.69 | 3.02 | 192.74 Thousand |
| 24 May, 2022 | 2.58 | 2.94 | 2.58 | 2.76 | 143.06 Thousand |
| 23 May, 2022 | 2.69 | 3.0 | 2.5 | 2.76 | 306.73 Thousand |
| 20 May, 2022 | 2.45 | 2.6 | 2.3 | 2.59 | 106.66 Thousand |
| 19 May, 2022 | 2.51 | 2.51 | 2.31 | 2.43 | 102.83 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS