Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.97 | 3.07 | 2.95 | 2.98 | 478.04 Thousand |
| 28 Jun, 2023 | 2.98 | 3.03 | 2.92 | 3.01 | 791.56 Thousand |
| 27 Jun, 2023 | 3.23 | 3.23 | 2.95 | 3.0 | 716.21 Thousand |
| 26 Jun, 2023 | 3.11 | 3.18 | 2.83 | 3.18 | 717.01 Thousand |
| 23 Jun, 2023 | 3.22 | 3.28 | 3.08 | 3.15 | 11.8 Million |
| 22 Jun, 2023 | 3.39 | 3.4 | 3.2 | 3.28 | 535.38 Thousand |
| 21 Jun, 2023 | 3.2 | 3.42 | 3.14 | 3.4 | 1.54 Million |
| 20 Jun, 2023 | 3.04 | 3.45 | 3.04 | 3.36 | 557.87 Thousand |
| 16 Jun, 2023 | 3.28 | 3.28 | 2.95 | 3.09 | 782.37 Thousand |
| 15 Jun, 2023 | 3.2 | 3.3 | 3.2 | 3.28 | 284.16 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS