Compass Therapeutics Inc. (CMPX)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3.4 | 3.44 | 3.25 | 3.3 | 200.65 Thousand |
| 10 May, 2023 | 3.38 | 3.41 | 3.3 | 3.37 | 179.42 Thousand |
| 09 May, 2023 | 3.46 | 3.56 | 3.24 | 3.4 | 320.28 Thousand |
| 08 May, 2023 | 3.34 | 3.49 | 3.32 | 3.48 | 296.46 Thousand |
| 05 May, 2023 | 3.01 | 3.33 | 3.0 | 3.31 | 366.33 Thousand |
| 04 May, 2023 | 3.01 | 3.05 | 2.87 | 2.96 | 187.68 Thousand |
| 03 May, 2023 | 2.97 | 3.08 | 2.83 | 3.0 | 332.18 Thousand |
| 02 May, 2023 | 3.15 | 3.18 | 2.93 | 2.94 | 211.4 Thousand |
| 01 May, 2023 | 3.0 | 3.15 | 2.97 | 3.12 | 198.33 Thousand |
| 28 Apr, 2023 | 2.81 | 3.08 | 2.79 | 3.01 | 240.7 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS