USD 2.97
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
03 May, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 2400.00 |
28 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
27 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 300.00 |
26 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 400.00 |
25 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
24 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
21 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
19 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1500.00 |
18 Apr, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS