Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 1300.00 |
| 06 Jun, 1990 | 1.25 | 1.25 | 1.25 | 1.25 | 11.2 Thousand |
| 05 Jun, 1990 | 1.5 | 1.5 | 1.25 | 1.5 | 10.4 Thousand |
| 04 Jun, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 1100.00 |
| 01 Jun, 1990 | 1.63 | 1.63 | 1.5 | 1.63 | 2500.00 |
| 31 May, 1990 | 1.75 | 1.75 | 1.75 | 1.75 | 1000.00 |
| 25 May, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 500.00 |
| 22 May, 1990 | 1.75 | 1.75 | 1.75 | 1.75 | 5000.00 |
| 21 May, 1990 | 1.63 | 1.63 | 1.56 | 1.63 | 8200.00 |
| 18 May, 1990 | 1.63 | 1.75 | 1.63 | 1.63 | 6800.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS