Compass Therapeutics Inc. (CMPX)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1991 | 3.25 | 3.25 | 3.0 | 3.25 | 3200.00 |
| 08 Aug, 1991 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
| 07 Aug, 1991 | 3.13 | 3.13 | 3.13 | 3.13 | 8000.00 |
| 06 Aug, 1991 | 2.88 | 3.0 | 2.88 | 2.88 | 9500.00 |
| 05 Aug, 1991 | 3.0 | 3.0 | 3.0 | 3.0 | 6500.00 |
| 02 Aug, 1991 | 2.88 | 3.06 | 2.88 | 2.88 | 21.1 Thousand |
| 01 Aug, 1991 | 3.0 | 3.0 | 2.88 | 3.0 | 12.8 Thousand |
| 31 Jul, 1991 | 3.06 | 3.06 | 2.69 | 3.06 | 4700.00 |
| 30 Jul, 1991 | 3.0 | 3.13 | 2.56 | 3.0 | 16.6 Thousand |
| 29 Jul, 1991 | 2.94 | 3.06 | 2.75 | 2.94 | 11.2 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS