USD 2.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1992 | 2.0 | 2.0 | 2.0 | 2.0 | 4700.00 |
28 Jan, 1992 | 1.75 | 2.0 | 1.75 | 2.0 | 16.3 Thousand |
27 Jan, 1992 | 1.88 | 2.0 | 1.75 | 1.75 | 7400.00 |
24 Jan, 1992 | 2.0 | 2.0 | 1.63 | 1.63 | 13 Thousand |
23 Jan, 1992 | 2.0 | 2.0 | 1.75 | 1.75 | 11.5 Thousand |
22 Jan, 1992 | 2.25 | 2.25 | 2.0 | 2.0 | 3800.00 |
21 Jan, 1992 | 2.0 | 2.0 | 2.0 | 2.0 | 1100.00 |
20 Jan, 1992 | 2.25 | 2.25 | 2.0 | 2.25 | 600.00 |
17 Jan, 1992 | 2.25 | 2.25 | 2.25 | 2.25 | 800.00 |
16 Jan, 1992 | 2.0 | 2.19 | 2.0 | 2.19 | 1900.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS