USD 3.28
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 1994 | 2.25 | 2.5 | 2.25 | 2.5 | 5700.00 |
04 Feb, 1994 | 2.5 | 2.63 | 2.5 | 2.63 | 5000.00 |
03 Feb, 1994 | 2.5 | 2.5 | 2.19 | 2.19 | 80.3 Thousand |
02 Feb, 1994 | 2.5 | 2.5 | 2.38 | 2.5 | 8600.00 |
01 Feb, 1994 | 2.13 | 2.5 | 2.13 | 2.5 | 3300.00 |
31 Jan, 1994 | 2.13 | 2.5 | 2.13 | 2.5 | 3800.00 |
28 Jan, 1994 | 2.5 | 2.5 | 2.13 | 2.38 | 12.6 Thousand |
27 Jan, 1994 | 2.5 | 2.5 | 2.13 | 2.5 | 12.6 Thousand |
26 Jan, 1994 | 2.38 | 2.5 | 2.38 | 2.5 | 12.4 Thousand |
25 Jan, 1994 | 2.5 | 2.5 | 2.13 | 2.5 | 3700.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS