Compass Therapeutics Inc. (CMPX)

USD 3.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1994 1.91 1.91 1.88 1.88 4000.00
06 Jul, 1994 1.88 1.88 1.88 1.88 5000.00
05 Jul, 1994 1.88 2.13 1.88 2.13 2700.00
01 Jul, 1994 2.13 2.13 2.11 2.11 2000.00
30 Jun, 1994 1.88 1.88 1.88 1.88 900.00
29 Jun, 1994 2.13 2.13 1.88 1.88 2400.00
28 Jun, 1994 1.88 2.11 1.88 2.11 15.2 Thousand
27 Jun, 1994 1.63 1.88 1.63 1.88 132 Thousand
23 Jun, 1994 1.94 1.94 1.94 1.94 4000.00
22 Jun, 1994 2.13 2.13 1.88 1.88 2200.00