Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 10.8 Thousand |
| 23 Oct, 1996 | 3.25 | 3.25 | 3.0 | 3.13 | 34.1 Thousand |
| 22 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 21 Oct, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 1800.00 |
| 18 Oct, 1996 | 3.0 | 3.06 | 3.0 | 3.06 | 2600.00 |
| 17 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 16 Oct, 1996 | 3.25 | 3.25 | 3.06 | 3.06 | 2000.00 |
| 15 Oct, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 33.6 Thousand |
| 14 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 11 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS