Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 3.25 | 3.3 | 3.2 | 3.22 | 32.5 Thousand |
| 07 May, 2003 | 3.3 | 3.3 | 3.25 | 3.25 | 5300.00 |
| 06 May, 2003 | 3.24 | 3.35 | 3.1 | 3.28 | 44 Thousand |
| 05 May, 2003 | 3.4 | 3.4 | 3.03 | 3.2 | 56.9 Thousand |
| 02 May, 2003 | 3.48 | 3.5 | 3.45 | 3.45 | 3400.00 |
| 01 May, 2003 | 3.56 | 3.64 | 3.5 | 3.52 | 6900.00 |
| 30 Apr, 2003 | 3.44 | 3.58 | 3.43 | 3.53 | 18.2 Thousand |
| 29 Apr, 2003 | 3.37 | 3.42 | 3.3 | 3.4 | 5000.00 |
| 28 Apr, 2003 | 3.45 | 3.45 | 3.25 | 3.32 | 19.78 Thousand |
| 25 Apr, 2003 | 3.41 | 3.42 | 3.38 | 3.4 | 6100.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS