Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 5.82 | 6.1 | 5.6 | 6.1 | 213.88 Thousand |
| 04 May, 2004 | 6.25 | 6.25 | 5.65 | 5.69 | 254.23 Thousand |
| 03 May, 2004 | 6.01 | 6.33 | 5.7 | 6.0 | 183.08 Thousand |
| 30 Apr, 2004 | 6.5 | 6.6 | 5.63 | 5.91 | 504.74 Thousand |
| 29 Apr, 2004 | 6.9 | 6.9 | 6.16 | 6.31 | 1.17 Million |
| 28 Apr, 2004 | 8.62 | 8.67 | 8.5 | 8.59 | 73.7 Thousand |
| 27 Apr, 2004 | 8.89 | 9.1 | 8.65 | 8.72 | 25.11 Thousand |
| 26 Apr, 2004 | 8.84 | 8.9 | 8.74 | 8.86 | 5613.00 |
| 23 Apr, 2004 | 8.62 | 8.76 | 8.61 | 8.75 | 9756.00 |
| 22 Apr, 2004 | 8.91 | 9.0 | 8.8 | 8.89 | 37.9 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS