Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 4.7 | 4.72 | 4.45 | 4.58 | 48.76 Thousand |
| 07 Dec, 2004 | 4.75 | 4.85 | 4.7 | 4.7 | 26.71 Thousand |
| 06 Dec, 2004 | 4.78 | 4.79 | 4.75 | 4.78 | 19.24 Thousand |
| 03 Dec, 2004 | 4.75 | 4.85 | 4.75 | 4.78 | 46.79 Thousand |
| 02 Dec, 2004 | 4.96 | 5.05 | 4.72 | 4.83 | 58.44 Thousand |
| 01 Dec, 2004 | 4.89 | 5.0 | 4.89 | 4.99 | 30.8 Thousand |
| 30 Nov, 2004 | 4.95 | 5.0 | 4.82 | 4.9 | 25.69 Thousand |
| 29 Nov, 2004 | 5.0 | 5.1 | 4.98 | 4.98 | 20.91 Thousand |
| 26 Nov, 2004 | 5.2 | 5.2 | 5.08 | 5.1 | 4600.00 |
| 24 Nov, 2004 | 5.16 | 5.2 | 5.07 | 5.14 | 7446.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS