Compass Therapeutics Inc. (CMPX)
USD 3.48
(0.87%)
USD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 4.94 | 5.04 | 4.9 | 4.97 | 24.56 Thousand |
| 04 Mar, 2005 | 5.03 | 5.09 | 4.95 | 5.05 | 6650.00 |
| 03 Mar, 2005 | 4.6 | 5.15 | 4.6 | 5.07 | 40.22 Thousand |
| 02 Mar, 2005 | 4.75 | 4.9 | 4.72 | 4.79 | 19.1 Thousand |
| 01 Mar, 2005 | 4.75 | 4.78 | 4.75 | 4.75 | 10.09 Thousand |
| 28 Feb, 2005 | 4.73 | 4.8 | 4.73 | 4.75 | 16.39 Thousand |
| 25 Feb, 2005 | 4.67 | 4.76 | 4.67 | 4.7 | 16.4 Thousand |
| 24 Feb, 2005 | 4.7 | 4.71 | 4.67 | 4.68 | 25.5 Thousand |
| 23 Feb, 2005 | 4.68 | 4.85 | 4.68 | 4.68 | 16.48 Thousand |
| 22 Feb, 2005 | 4.65 | 4.85 | 4.64 | 4.74 | 84.11 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS