Compass Therapeutics Inc. (CMPX)
USD 3.44
(1.18%)
USD 3.44
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 4.09 | 4.18 | 3.9 | 4.12 | 12.39 Thousand |
| 01 Nov, 2005 | 4.08 | 4.11 | 4.0 | 4.02 | 4300.00 |
| 31 Oct, 2005 | 4.06 | 4.19 | 3.95 | 4.0 | 10.98 Thousand |
| 28 Oct, 2005 | 4.18 | 4.18 | 4.02 | 4.04 | 5316.00 |
| 27 Oct, 2005 | 4.14 | 4.23 | 4.14 | 4.2 | 12.84 Thousand |
| 26 Oct, 2005 | 3.92 | 4.14 | 3.92 | 4.14 | 18.52 Thousand |
| 25 Oct, 2005 | 3.63 | 3.8 | 3.63 | 3.8 | 9070.00 |
| 24 Oct, 2005 | 3.79 | 3.81 | 3.7 | 3.72 | 20.4 Thousand |
| 21 Oct, 2005 | 3.93 | 3.98 | 3.8 | 3.8 | 8650.00 |
| 20 Oct, 2005 | 4.04 | 4.05 | 3.94 | 3.94 | 3100.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS