Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 32.5 32.74 30.41 30.72 1.06 Million
14 Jan, 2008 33.25 34.02 32.1 32.92 1.25 Million
11 Jan, 2008 32.0 33.62 31.96 33.11 1.22 Million
10 Jan, 2008 33.07 33.37 31.46 32.17 2.57 Million
09 Jan, 2008 34.19 34.81 32.17 33.52 1.48 Million
08 Jan, 2008 35.76 36.49 33.59 34.19 1.74 Million
07 Jan, 2008 37.55 37.55 34.75 35.52 1.68 Million
04 Jan, 2008 40.3 40.38 36.59 37.3 907.98 Thousand
03 Jan, 2008 41.33 41.38 40.13 41.05 563.39 Thousand
02 Jan, 2008 42.7 43.34 40.63 41.16 696.53 Thousand