Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 35.66 37.42 35.25 36.48 849.93 Thousand
29 Jan, 2008 36.8 37.0 35.71 36.06 849.86 Thousand
28 Jan, 2008 36.3 37.05 35.02 36.8 1.37 Million
25 Jan, 2008 40.61 41.75 35.8 36.83 3.67 Million
24 Jan, 2008 31.18 33.36 30.65 33.0 1.65 Million
23 Jan, 2008 31.59 31.59 28.75 30.73 1.42 Million
22 Jan, 2008 28.2 31.63 27.34 30.68 2 Million
18 Jan, 2008 29.77 31.03 28.76 28.76 1 Million
17 Jan, 2008 30.6 32.18 29.5 29.7 1.15 Million
16 Jan, 2008 30.51 31.17 30.03 30.5 1.64 Million