Cimpress plc (CMPR)

USD 39.86

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 74.26 74.9 72.88 74.67 74.79 Thousand
10 Jan, 2024 73.66 75.69 73.66 74.46 100.49 Thousand
09 Jan, 2024 72.23 74.19 71.74 73.98 117.64 Thousand
08 Jan, 2024 72.66 73.94 72.23 73.71 66.18 Thousand
05 Jan, 2024 72.81 73.36 71.87 72.24 102.41 Thousand
04 Jan, 2024 74.47 75.57 73.42 73.6 82.57 Thousand
03 Jan, 2024 76.91 76.91 69.23 74.28 109.86 Thousand
02 Jan, 2024 79.25 80.16 77.09 78.07 113.49 Thousand
29 Dec, 2023 81.06 82.24 79.84 80.05 80.64 Thousand
28 Dec, 2023 82.37 83.01 80.15 81.7 94.21 Thousand