Cimpress plc (CMPR)

USD 39.86

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 86.84 88.6 85.81 88.04 235.7 Thousand
08 Feb, 2024 84.17 87.1 84.17 85.81 216.07 Thousand
07 Feb, 2024 84.53 85.5 83.33 84.59 182.26 Thousand
06 Feb, 2024 84.65 86.75 83.46 84.09 307.34 Thousand
05 Feb, 2024 87.5 92.85 86.46 90.06 241.6 Thousand
02 Feb, 2024 91.63 92.68 85.98 91.36 236.56 Thousand
01 Feb, 2024 89.8 99.0 86.61 91.53 618.61 Thousand
31 Jan, 2024 78.25 78.49 75.02 75.22 77.32 Thousand
30 Jan, 2024 78.3 79.2 77.65 78.09 64.36 Thousand
29 Jan, 2024 76.0 79.18 75.77 79.17 77.31 Thousand