Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 26.33 28.01 26.06 27.9 840.53 Thousand
05 Oct, 2011 26.04 26.84 25.67 26.33 1.08 Million
04 Oct, 2011 25.05 26.5 23.89 25.8 1.26 Million
03 Oct, 2011 26.81 27.3 25.16 25.23 692.61 Thousand
30 Sep, 2011 26.93 27.79 26.68 27.03 699.31 Thousand
29 Sep, 2011 27.45 28.14 26.55 27.15 791.85 Thousand
28 Sep, 2011 27.0 27.78 26.68 27.14 564.99 Thousand
27 Sep, 2011 26.93 27.77 26.53 26.68 437.22 Thousand
26 Sep, 2011 26.49 26.76 25.85 26.37 543.26 Thousand
23 Sep, 2011 25.83 27.02 25.83 26.12 421.73 Thousand