Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 35.49 36.09 34.89 35.77 386.07 Thousand
02 Nov, 2011 35.2 35.62 34.63 35.15 482.68 Thousand
01 Nov, 2011 33.92 34.96 33.55 34.49 811.24 Thousand
31 Oct, 2011 36.99 37.12 34.77 34.92 1.56 Million
28 Oct, 2011 33.5 36.0 32.07 35.25 2.13 Million
27 Oct, 2011 31.78 33.5 30.92 31.64 2.05 Million
26 Oct, 2011 30.91 31.3 29.84 30.73 903.12 Thousand
25 Oct, 2011 31.43 31.52 30.52 30.74 673.68 Thousand
24 Oct, 2011 30.23 31.97 30.23 31.5 685.39 Thousand
21 Oct, 2011 29.49 30.53 29.35 30.07 880.74 Thousand