Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 35.94 36.43 35.1 35.34 314.63 Thousand
04 Sep, 2012 36.01 36.78 35.5 36.35 462.1 Thousand
31 Aug, 2012 37.52 37.52 36.0 36.07 694.24 Thousand
30 Aug, 2012 37.39 37.86 36.54 37.3 522.71 Thousand
29 Aug, 2012 37.11 37.68 36.54 37.57 700.84 Thousand
28 Aug, 2012 37.04 37.44 36.52 37.13 564.88 Thousand
27 Aug, 2012 38.1 38.47 36.81 37.1 445.28 Thousand
24 Aug, 2012 38.15 38.94 37.3 38.02 216.67 Thousand
23 Aug, 2012 38.37 39.6 37.86 38.35 479.03 Thousand
22 Aug, 2012 39.42 39.9 37.9 38.53 804.25 Thousand