Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 37.42 37.72 37.02 37.53 406.06 Thousand
18 Sep, 2012 37.59 38.2 37.33 37.73 320.32 Thousand
17 Sep, 2012 37.59 38.32 36.84 37.57 206.46 Thousand
14 Sep, 2012 38.24 38.6 37.39 37.74 230.11 Thousand
13 Sep, 2012 35.5 38.07 35.42 38.0 1.55 Million
12 Sep, 2012 36.85 37.29 36.65 36.9 156.52 Thousand
11 Sep, 2012 37.13 37.39 36.58 36.85 271.11 Thousand
10 Sep, 2012 36.94 37.68 36.75 36.99 570.82 Thousand
07 Sep, 2012 35.79 37.5 35.79 36.82 321.32 Thousand
06 Sep, 2012 35.56 36.11 34.91 35.58 409.53 Thousand