Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 54.53 54.95 53.9 54.33 327.05 Thousand
12 Dec, 2013 55.75 55.85 54.31 54.51 150.8 Thousand
11 Dec, 2013 57.23 57.88 55.57 55.67 162.33 Thousand
10 Dec, 2013 57.29 57.53 56.49 57.32 132.95 Thousand
09 Dec, 2013 56.92 57.85 56.57 57.5 103.08 Thousand
06 Dec, 2013 56.92 57.35 56.39 56.77 113.65 Thousand
05 Dec, 2013 55.81 56.46 55.54 56.22 94.75 Thousand
04 Dec, 2013 55.72 56.5 54.77 55.97 134.34 Thousand
03 Dec, 2013 56.44 56.97 55.69 55.8 176.97 Thousand
02 Dec, 2013 57.15 57.86 56.44 56.59 200.93 Thousand