Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 57.51 57.51 56.69 57.06 67.7 Thousand
27 Dec, 2013 57.83 58.09 57.25 57.61 52.89 Thousand
26 Dec, 2013 57.65 58.0 57.21 57.61 62.3 Thousand
24 Dec, 2013 57.47 57.86 56.89 57.46 94.4 Thousand
23 Dec, 2013 56.25 57.62 55.66 57.37 197.8 Thousand
20 Dec, 2013 56.17 56.85 55.31 56.23 383.68 Thousand
19 Dec, 2013 55.42 56.69 55.41 55.91 160.32 Thousand
18 Dec, 2013 54.24 55.77 53.86 55.62 200.12 Thousand
17 Dec, 2013 55.95 55.95 53.91 54.02 284.86 Thousand
16 Dec, 2013 54.26 56.3 54.26 56.13 229.31 Thousand