Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 64.52 66.46 63.15 65.78 1.31 Million
31 Jul, 2015 65.35 67.14 63.76 64.53 2.16 Million
30 Jul, 2015 78.5 80.33 64.41 66.09 4.74 Million
29 Jul, 2015 78.76 81.36 78.26 81.32 689.87 Thousand
28 Jul, 2015 79.76 79.76 78.42 79.0 535.26 Thousand
27 Jul, 2015 79.56 79.91 78.72 79.17 459.78 Thousand
24 Jul, 2015 80.83 81.45 79.73 79.84 268.18 Thousand
23 Jul, 2015 80.51 82.06 80.17 80.97 387.05 Thousand
22 Jul, 2015 78.42 80.65 78.31 80.21 525.14 Thousand
21 Jul, 2015 82.18 83.15 78.66 78.97 316.95 Thousand