Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 72.95 73.29 69.78 69.98 558.05 Thousand
28 Aug, 2015 69.67 73.52 69.67 73.46 431.87 Thousand
27 Aug, 2015 68.26 70.5 68.08 70.12 440.98 Thousand
26 Aug, 2015 67.89 68.57 65.53 68.21 342.02 Thousand
25 Aug, 2015 69.39 69.99 66.5 66.6 597.8 Thousand
24 Aug, 2015 66.35 69.33 65.04 66.79 840.86 Thousand
21 Aug, 2015 67.37 69.08 67.25 67.75 943.81 Thousand
20 Aug, 2015 69.86 70.7 67.3 67.65 522.4 Thousand
19 Aug, 2015 70.57 70.9 69.68 70.69 363.77 Thousand
18 Aug, 2015 70.08 71.16 69.16 70.87 304.84 Thousand