Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 134.11 155.08 130.16 153.01 1.44 Million
31 Jan, 2018 132.23 133.08 126.83 127.41 524.99 Thousand
30 Jan, 2018 131.83 132.22 129.95 131.35 240.7 Thousand
29 Jan, 2018 131.91 134.57 130.95 132.69 199.29 Thousand
26 Jan, 2018 131.1 132.74 130.24 132.2 197.04 Thousand
25 Jan, 2018 132.55 133.77 130.81 132.41 250.6 Thousand
24 Jan, 2018 137.69 138.03 131.8 131.89 196.57 Thousand
23 Jan, 2018 137.31 137.34 136.05 137.0 475.9 Thousand
22 Jan, 2018 132.86 137.07 131.74 137.0 494.82 Thousand
19 Jan, 2018 127.24 132.9 126.47 132.76 236.23 Thousand