Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 158.61 159.5 155.43 158.36 221.03 Thousand
14 Feb, 2018 148.67 157.77 148.38 157.61 245.1 Thousand
13 Feb, 2018 147.6 151.24 146.37 149.9 281.53 Thousand
12 Feb, 2018 149.5 150.34 146.47 148.45 318.75 Thousand
09 Feb, 2018 151.09 152.74 146.5 149.21 476.2 Thousand
08 Feb, 2018 154.97 157.55 150.0 150.01 421.79 Thousand
07 Feb, 2018 158.97 162.45 155.14 155.23 530.23 Thousand
06 Feb, 2018 158.31 159.55 152.57 158.73 646.35 Thousand
05 Feb, 2018 159.97 167.69 158.39 160.04 590.29 Thousand
02 Feb, 2018 153.16 162.8 150.93 162.49 1.12 Million