Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 117.92 119.22 116.32 117.25 199.82 Thousand
20 Aug, 2019 117.51 118.89 115.9 116.67 158.85 Thousand
19 Aug, 2019 118.56 121.4 116.0 117.54 284.42 Thousand
16 Aug, 2019 116.23 120.48 116.23 117.04 226.3 Thousand
15 Aug, 2019 115.63 119.51 115.27 115.43 339.54 Thousand
14 Aug, 2019 119.0 119.84 113.77 114.98 458.29 Thousand
13 Aug, 2019 118.16 121.79 118.16 121.28 193.83 Thousand
12 Aug, 2019 117.0 118.94 115.88 118.47 187.48 Thousand
09 Aug, 2019 112.96 117.54 111.66 116.58 200.42 Thousand
08 Aug, 2019 107.83 114.34 107.21 113.51 224.83 Thousand