Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 132.0 134.37 131.19 131.97 143.56 Thousand
18 Sep, 2019 131.76 132.1 128.83 132.0 129.61 Thousand
17 Sep, 2019 130.04 131.65 127.9 131.39 139.4 Thousand
16 Sep, 2019 125.4 130.87 125.19 130.13 230.13 Thousand
13 Sep, 2019 131.15 132.42 124.51 126.94 489.79 Thousand
12 Sep, 2019 126.78 129.59 124.18 126.61 293.13 Thousand
11 Sep, 2019 120.78 126.68 120.34 126.41 246.86 Thousand
10 Sep, 2019 118.79 122.0 116.7 120.64 254.13 Thousand
09 Sep, 2019 117.41 120.14 116.36 119.24 235.18 Thousand
06 Sep, 2019 113.56 118.6 113.56 117.45 178 Thousand