Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 126.01 126.33 124.62 125.46 113.29 Thousand
27 Dec, 2019 125.69 126.74 124.44 126.38 326.4 Thousand
26 Dec, 2019 123.86 126.04 122.85 125.71 170.99 Thousand
24 Dec, 2019 124.61 125.01 123.24 123.97 53.34 Thousand
23 Dec, 2019 125.11 125.2 121.82 124.42 278.11 Thousand
20 Dec, 2019 121.54 126.69 121.54 124.96 1.62 Million
19 Dec, 2019 121.68 123.72 120.2 121.24 429.15 Thousand
18 Dec, 2019 125.93 126.49 121.65 121.77 343.41 Thousand
17 Dec, 2019 124.8 126.25 121.9 125.46 409.53 Thousand
16 Dec, 2019 118.62 125.5 118.62 125.17 739.64 Thousand