Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 107.4 110.87 106.9 109.25 221.3 Thousand
13 Jan, 2020 107.16 108.34 105.66 107.3 290.37 Thousand
10 Jan, 2020 106.9 108.0 104.51 107.25 220.69 Thousand
09 Jan, 2020 108.7 109.39 106.46 107.23 370.46 Thousand
08 Jan, 2020 113.56 114.53 108.96 108.99 377.25 Thousand
07 Jan, 2020 117.59 117.67 112.28 113.35 548.79 Thousand
06 Jan, 2020 116.26 117.37 112.54 117.34 381.38 Thousand
03 Jan, 2020 124.35 124.95 116.57 116.57 247.81 Thousand
02 Jan, 2020 126.46 126.46 123.63 125.71 235.17 Thousand
31 Dec, 2019 125.15 126.59 125.15 125.77 144.24 Thousand