CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 0.74 0.74 0.64 0.7 5005.00
21 Nov, 2022 0.72 0.74 0.69 0.74 39.46 Thousand
18 Nov, 2022 0.7 0.72 0.7 0.72 11.23 Thousand
17 Nov, 2022 0.63 0.7 0.63 0.7 7973.00
16 Nov, 2022 0.7 0.71 0.7 0.7 12.41 Thousand
15 Nov, 2022 0.78 0.78 0.72 0.72 4968.00
14 Nov, 2022 0.86 0.89 0.74 0.78 6801.00
11 Nov, 2022 0.89 0.94 0.7 0.8 19.81 Thousand
10 Nov, 2022 0.75 0.75 0.75 0.75 5.00
09 Nov, 2022 0.91 0.94 0.73 0.75 7227.00