CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 0.67 0.69 0.61 0.62 6068.00
07 Dec, 2022 0.69 0.7 0.65 0.65 3400.00
06 Dec, 2022 0.69 0.69 0.69 0.69 276.00
05 Dec, 2022 0.87 0.88 0.65 0.69 14.15 Thousand
02 Dec, 2022 0.84 0.88 0.74 0.74 6104.00
01 Dec, 2022 0.89 0.89 0.71 0.73 2818.00
30 Nov, 2022 0.84 0.9 0.72 0.72 1131.00
29 Nov, 2022 0.65 0.86 0.65 0.74 9676.00
25 Nov, 2022 0.74 0.74 0.74 0.74 5000.00
23 Nov, 2022 0.7 0.81 0.7 0.78 6310.00