CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.62 | 7.72 | 7.32 | 7.42 | 112.21 Thousand |
| 01 Apr, 2022 | 7.56 | 7.74 | 7.5 | 7.64 | 242.12 Thousand |
| 31 Mar, 2022 | 7.64 | 7.74 | 7.54 | 7.59 | 127.86 Thousand |
| 30 Mar, 2022 | 7.47 | 7.76 | 7.45 | 7.63 | 200.22 Thousand |
| 29 Mar, 2022 | 7.48 | 7.98 | 7.28 | 7.59 | 226.23 Thousand |
| 28 Mar, 2022 | 7.45 | 7.47 | 7.35 | 7.36 | 109.44 Thousand |
| 25 Mar, 2022 | 7.51 | 7.59 | 7.31 | 7.43 | 81.87 Thousand |
| 24 Mar, 2022 | 7.5 | 7.64 | 7.4 | 7.61 | 144.6 Thousand |
| 23 Mar, 2022 | 7.52 | 7.55 | 7.4 | 7.45 | 57.91 Thousand |
| 22 Mar, 2022 | 7.53 | 7.74 | 7.45 | 7.5 | 110.4 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND