CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.61 | 7.65 | 7.41 | 7.45 | 114.01 Thousand |
| 02 May, 2022 | 7.7 | 7.8 | 7.4 | 7.54 | 116.9 Thousand |
| 29 Apr, 2022 | 7.29 | 7.93 | 7.29 | 7.71 | 438.73 Thousand |
| 28 Apr, 2022 | 7.3 | 7.37 | 6.65 | 7.33 | 42.38 Thousand |
| 27 Apr, 2022 | 7.33 | 7.47 | 7.24 | 7.28 | 61.16 Thousand |
| 26 Apr, 2022 | 7.32 | 7.35 | 7.02 | 7.18 | 194.8 Thousand |
| 25 Apr, 2022 | 7.35 | 7.42 | 7.11 | 7.28 | 148.09 Thousand |
| 22 Apr, 2022 | 7.6 | 7.67 | 7.4 | 7.42 | 89.45 Thousand |
| 21 Apr, 2022 | 7.7 | 7.8 | 7.54 | 7.55 | 135.33 Thousand |
| 20 Apr, 2022 | 7.9 | 7.9 | 7.7 | 7.76 | 114.26 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND