CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.02 | 6.09 | 5.9 | 5.93 | 59.59 Thousand |
| 03 Nov, 2023 | 6.02 | 6.24 | 5.93 | 6.03 | 95.35 Thousand |
| 02 Nov, 2023 | 6.02 | 6.11 | 5.96 | 5.97 | 63.57 Thousand |
| 01 Nov, 2023 | 6.0 | 6.11 | 5.89 | 6.05 | 52.25 Thousand |
| 31 Oct, 2023 | 5.93 | 6.08 | 5.89 | 6.03 | 56.46 Thousand |
| 30 Oct, 2023 | 5.85 | 5.99 | 5.76 | 5.91 | 53.09 Thousand |
| 27 Oct, 2023 | 5.8 | 5.89 | 5.62 | 5.83 | 129.67 Thousand |
| 26 Oct, 2023 | 5.8 | 5.9 | 5.76 | 5.81 | 52.73 Thousand |
| 25 Oct, 2023 | 5.86 | 5.96 | 5.85 | 5.89 | 57.07 Thousand |
| 24 Oct, 2023 | 6.2 | 6.2 | 5.72 | 5.98 | 129.79 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND