CompoSecure Inc (CMPO)
USD 19.77
(0.1%)
USD 19.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.28 | 5.4 | 5.2 | 5.34 | 114.74 Thousand |
| 17 Nov, 2023 | 5.51 | 5.56 | 5.24 | 5.28 | 60.2 Thousand |
| 16 Nov, 2023 | 5.73 | 5.73 | 5.44 | 5.48 | 109.08 Thousand |
| 15 Nov, 2023 | 5.69 | 5.86 | 5.61 | 5.73 | 220.57 Thousand |
| 14 Nov, 2023 | 5.4 | 5.61 | 5.31 | 5.61 | 196.85 Thousand |
| 13 Nov, 2023 | 5.03 | 5.49 | 5.02 | 5.27 | 67.78 Thousand |
| 10 Nov, 2023 | 5.5 | 5.69 | 4.64 | 5.14 | 282.57 Thousand |
| 09 Nov, 2023 | 5.89 | 5.9 | 5.65 | 5.65 | 103.06 Thousand |
| 08 Nov, 2023 | 5.9 | 5.9 | 5.79 | 5.85 | 103.78 Thousand |
| 07 Nov, 2023 | 5.93 | 6.04 | 5.75 | 5.9 | 85.72 Thousand |
CMPOW
CMPR
CMPS
CME
CMMB
CMND